Starbucks Corporation (SBUX)

 95.67  +3.16 (3.42%) 

02/06/24 02/05/24 01/30/24
Closing Price 95.67 92.51 93.03
5 Day SMA 93.51 93.20 93.26
10 Day SMA 93.29 92.92 93.06
20 Day SMA 93.00 92.87 92.96
50 Day SMA 95.02 95.15 95.77
10/20 Day MACD 0.30% 0.05% 0.10%
20/50 Day MACD -2.11% -2.46% -3.02%
Open 92.50
Close 95.67
High 95.70
Low 92.35
  Pivot Point Levels

Avg Volume 8,181,441
Sector Services
Industry Specialty Eateries
Crossover Alert: The 10 day Simple Moving Average (SMA) for SBUX crossed above the 20 day SMA on 1/31/2024 and closed at 93.03

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/31/24: 2.64

Number of Trigger Alerts Since 01/02/20: 252

Starbucks Corporation (SBUX)

 95.67  +3.16 (3.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)101.27
Resistance Level 2 (R2)97.92
Resistance Level 1 (R1)96.80
Pivot Point (PP)94.57
Support Level 1 (S1)93.45
Support Level 2 (S2)91.22
Support Level 3 (S3)87.87
02/06/24
Open 92.50
Close 95.67
High 95.70
Low 92.35



Starbucks Corporation (SBUX)

 95.67  +3.16 (3.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 97.62
Resistance Level 2 (R2) 95.52
Resistance Level 1 (R1) 94.26
Pivot Point (PP) 93.42
Support Level 1 (S1) 92.16
Support Level 2 (S2) 91.32
Support Level 3 (S3) 89.22
Week of 01/30/24
Open 93.00
Close 92.99
High 94.69
Low 92.59



Starbucks Corporation (SBUX)

 95.67  +3.16 (3.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 95.02
Resistance Level 2 (R2) 95.02
Resistance Level 1 (R1) 94.02
Pivot Point (PP) 95.02
Support Level 1 (S1) 94.02
Support Level 2 (S2) 95.02
Support Level 3 (S3) 95.02
Month of 01/01/24
Open 95.87
Close 93.03
High 96.01
Low 96.01