Zynga Inc. (ZNGA)

 8.18  -0.17 (-2.04%) 

05/20/22 05/19/22 05/13/22
Closing Price 8.18 8.35 7.92
5 Day SMA 8.28 8.22 7.76
10 Day SMA 8.00 7.99 7.98
20 Day SMA 8.19 8.23 8.30
50 Day SMA 8.71 8.73 8.76
10/20 Day MACD -2.38% -2.88% -4.10%
20/50 Day MACD -6.35% -6.03% -5.81%
Open 8.37
Close 8.18
High 8.43
Low 8.14
  Pivot Point Levels

Avg Volume 33,074,981
Sector Technology
Industry Multimedia & Graph
Crossover Alert: The 20 day Simple Moving Average (SMA) for ZNGA crossed below the 50 day SMA on 4/26/2022 and closed at 8.46

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/26/22: -0.28

Number of Trigger Alerts Since 01/02/20: 196

Zynga Inc. (ZNGA)

 8.18  -0.17 (-2.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.83
Resistance Level 2 (R2)8.54
Resistance Level 1 (R1)8.36
Pivot Point (PP)8.25
Support Level 1 (S1)8.07
Support Level 2 (S2)7.96
Support Level 3 (S3)7.67
05/20/22
Open 8.37
Close 8.18
High 8.43
Low 8.14



Zynga Inc. (ZNGA)

 8.18  -0.17 (-2.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.90
Resistance Level 2 (R2) 8.61
Resistance Level 1 (R1) 8.39
Pivot Point (PP) 8.32
Support Level 1 (S1) 8.10
Support Level 2 (S2) 8.03
Support Level 3 (S3) 7.74
Week of 05/17/22
Open 8.31
Close 8.18
High 8.53
Low 8.24



Zynga Inc. (ZNGA)

 8.18  -0.17 (-2.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.08
Resistance Level 2 (R2) 9.00
Resistance Level 1 (R1) 8.63
Pivot Point (PP) 8.92
Support Level 1 (S1) 8.55
Support Level 2 (S2) 8.84
Support Level 3 (S3) 8.76
Month of 04/01/22
Open 9.25
Close 8.27
High 9.28
Low 9.20