NextDecade Corporation (NEXT)
 4.80  -0.06 (-1.23%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.80 |
4.86 |
5.09 |
5 Day SMA |
4.97 |
5.06 |
5.03 |
10 Day SMA |
4.97 |
4.96 |
4.84 |
20 Day SMA |
4.77 |
4.75 |
4.69 |
50 Day SMA |
4.80 |
4.79 |
4.77 |
10/20 Day MACD |
4.17% |
4.33% |
3.01% |
20/50 Day MACD |
-0.69% |
-0.85% |
-1.65% |
Open |
4.87 |
Close |
4.80 |
High |
4.95 |
Low |
4.79 |
  
Pivot Point Levels
Avg Volume |
1,035,515 |
Sector |
Public Utilities |
Industry |
Oil & Gas Producti |
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEXT crossed above the 20 day SMA on 1/25/2024 and closed at 4.79
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/25/24: 0.01
Number of Trigger Alerts Since 01/02/20: 105