NextDecade Corporation (NEXT)

 4.80  -0.06 (-1.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.80 4.86 5.09
5 Day SMA 4.97 5.06 5.03
10 Day SMA 4.97 4.96 4.84
20 Day SMA 4.77 4.75 4.69
50 Day SMA 4.80 4.79 4.77
10/20 Day MACD 4.17% 4.33% 3.01%
20/50 Day MACD -0.69% -0.85% -1.65%
Open 4.87
Close 4.80
High 4.95
Low 4.79
  Pivot Point Levels

Avg Volume 1,035,515
Sector Public Utilities
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEXT crossed above the 20 day SMA on 1/25/2024 and closed at 4.79

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/25/24: 0.01

Number of Trigger Alerts Since 01/02/20: 105

NextDecade Corporation (NEXT)

 4.80  -0.06 (-1.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.17
Resistance Level 2 (R2)5.01
Resistance Level 1 (R1)4.90
Pivot Point (PP)4.85
Support Level 1 (S1)4.74
Support Level 2 (S2)4.69
Support Level 3 (S3)4.53
02/06/24
Open 4.87
Close 4.80
High 4.95
Low 4.79



NextDecade Corporation (NEXT)

 4.80  -0.06 (-1.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.76
Resistance Level 2 (R2) 5.44
Resistance Level 1 (R1) 5.22
Pivot Point (PP) 5.12
Support Level 1 (S1) 4.90
Support Level 2 (S2) 4.80
Support Level 3 (S3) 4.48
Week of 01/30/24
Open 5.04
Close 5.01
High 5.33
Low 5.01



NextDecade Corporation (NEXT)

 4.80  -0.06 (-1.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.88
Resistance Level 2 (R2) 4.88
Resistance Level 1 (R1) 4.98
Pivot Point (PP) 4.88
Support Level 1 (S1) 4.98
Support Level 2 (S2) 4.88
Support Level 3 (S3) 4.88
Month of 01/01/24
Open 4.95
Close 5.09
High 4.77
Low 4.77