New Gold Inc. (NGD)
 1.30  +0.03 (2.36%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
1.30 |
1.27 |
1.22 |
5 Day SMA |
1.27 |
1.25 |
1.22 |
10 Day SMA |
1.25 |
1.25 |
1.24 |
20 Day SMA |
1.28 |
1.29 |
1.31 |
50 Day SMA |
1.38 |
1.38 |
1.38 |
10/20 Day MACD |
-2.73% |
-3.15% |
-5.41% |
20/50 Day MACD |
-7.42% |
-7.40% |
-6.15% |
Open |
1.26 |
Close |
1.30 |
High |
1.31 |
Low |
1.25 |
  
Pivot Point Levels
Avg Volume |
3,480,053 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NGD crossed below the 50 day SMA on 1/23/2024 and closed at 1.28
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: 0.02
Number of Trigger Alerts Since 01/02/20: 154