New Jersey Resources Corp. (NJR)
 40.91  +1.43 (3.62%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.91 |
39.48 |
40.83 |
5 Day SMA |
40.70 |
40.85 |
41.61 |
10 Day SMA |
41.24 |
41.39 |
41.75 |
20 Day SMA |
41.86 |
42.02 |
42.69 |
50 Day SMA |
43.25 |
43.28 |
43.39 |
10/20 Day MACD |
-1.52% |
-1.59% |
-2.30% |
20/50 Day MACD |
-3.39% |
-3.20% |
-1.71% |
Open |
41.38 |
Close |
40.91 |
High |
41.72 |
Low |
40.20 |
  
Pivot Point Levels
Avg Volume |
507,741 |
Sector |
Utilities |
Industry |
Gas Utilities |
Crossover Alert: The 20 day Simple Moving Average (SMA) for NJR crossed below the 50 day SMA on 1/25/2024 and closed at 41.94
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/25/24: -1.03
Number of Trigger Alerts Since 01/02/20: 239