Archer Daniels Midland Company (ADM)

 53.37  +0.41 (0.77%) 

02/06/24 02/05/24 01/30/24
Closing Price 53.37 52.96 55.58
5 Day SMA 54.87 55.40 53.99
10 Day SMA 54.14 54.03 56.35
20 Day SMA 59.91 60.78 63.19
50 Day SMA 67.83 68.23 69.37
10/20 Day MACD -10.82% -12.74% -12.30%
20/50 Day MACD -14.84% -14.07% -11.12%
Open 53.07
Close 53.37
High 54.02
Low 52.82
  Pivot Point Levels

Avg Volume 4,523,613
Sector Consumer Goods
Industry Farm Products
Crossover Alert: The 20 day Simple Moving Average (SMA) for ADM crossed below the 50 day SMA on 1/5/2024 and closed at 70.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/05/24: -17.44

Number of Trigger Alerts Since 01/02/20: 227

Archer Daniels Midland Company (ADM)

 53.37  +0.41 (0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.80
Resistance Level 2 (R2)54.60
Resistance Level 1 (R1)53.99
Pivot Point (PP)53.40
Support Level 1 (S1)52.79
Support Level 2 (S2)52.20
Support Level 3 (S3)51.00
02/06/24
Open 53.07
Close 53.37
High 54.02
Low 52.82



Archer Daniels Midland Company (ADM)

 53.37  +0.41 (0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 58.38
Resistance Level 2 (R2) 56.95
Resistance Level 1 (R1) 56.32
Pivot Point (PP) 55.52
Support Level 1 (S1) 54.89
Support Level 2 (S2) 54.09
Support Level 3 (S3) 52.66
Week of 01/30/24
Open 55.10
Close 55.69
High 56.15
Low 54.72



Archer Daniels Midland Company (ADM)

 53.37  +0.41 (0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 66.67
Resistance Level 2 (R2) 66.67
Resistance Level 1 (R1) 61.13
Pivot Point (PP) 66.67
Support Level 1 (S1) 61.13
Support Level 2 (S2) 66.67
Support Level 3 (S3) 66.67
Month of 01/01/24
Open 72.15
Close 55.58
High 72.22
Low 72.22