Adient plc (ADNT)

 35.61  +0.67 (1.92%) 

02/06/24 02/05/24 01/30/24
Closing Price 35.61 34.94 34.71
5 Day SMA 35.33 35.26 35.10
10 Day SMA 35.16 35.06 34.44
20 Day SMA 34.22 34.14 33.97
50 Day SMA 34.45 34.38 34.18
10/20 Day MACD 2.65% 2.63% 1.37%
20/50 Day MACD -0.66% -0.70% -0.61%
Open 34.78
Close 35.61
High 36.04
Low 34.67
  Pivot Point Levels

Avg Volume 920,012
Sector Capital Goods
Industry Auto Parts:O.E.M.
Crossover Alert: The 10 day Simple Moving Average (SMA) for ADNT crossed above the 20 day SMA on 1/30/2024 and closed at 35.23

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: 0.38

Number of Trigger Alerts Since 01/02/20: 193

Adient plc (ADNT)

 35.61  +0.67 (1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.18
Resistance Level 2 (R2)36.81
Resistance Level 1 (R1)36.21
Pivot Point (PP)35.44
Support Level 1 (S1)34.84
Support Level 2 (S2)34.07
Support Level 3 (S3)32.70
02/06/24
Open 34.78
Close 35.61
High 36.04
Low 34.67



Adient plc (ADNT)

 35.61  +0.67 (1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.03
Resistance Level 2 (R2) 36.28
Resistance Level 1 (R1) 35.90
Pivot Point (PP) 35.53
Support Level 1 (S1) 35.15
Support Level 2 (S2) 34.78
Support Level 3 (S3) 34.03
Week of 01/30/24
Open 35.46
Close 35.52
High 35.91
Low 35.16



Adient plc (ADNT)

 35.61  +0.67 (1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.81
Resistance Level 2 (R2) 35.81
Resistance Level 1 (R1) 35.26
Pivot Point (PP) 35.81
Support Level 1 (S1) 35.26
Support Level 2 (S2) 35.81
Support Level 3 (S3) 35.81
Month of 01/01/24
Open 36.63
Close 34.71
High 36.36
Low 36.36