Ameren Corporation (AEE)
 68.38  +0.41 (0.60%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
68.38 |
67.97 |
69.57 |
5 Day SMA |
69.21 |
69.54 |
69.72 |
10 Day SMA |
69.34 |
69.40 |
69.37 |
20 Day SMA |
70.07 |
70.35 |
71.08 |
50 Day SMA |
73.07 |
73.25 |
73.71 |
10/20 Day MACD |
-1.07% |
-1.40% |
-2.46% |
20/50 Day MACD |
-4.38% |
-4.26% |
-3.78% |
Open |
67.72 |
Close |
68.38 |
High |
68.72 |
Low |
67.54 |
  
Pivot Point Levels
Avg Volume |
2,035,599 |
Sector |
Utilities |
Industry |
Diversified Utilit |
Crossover Alert: The 10 day Simple Moving Average (SMA) for AEE crossed below the 20 day SMA on 1/18/2024 and closed at 69.61
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/18/24: -1.23
Number of Trigger Alerts Since 01/02/20: 231