Argan, Inc. (AGX)

 44.68  +0.17 (0.38%) 

02/06/24 02/05/24 01/30/24
Closing Price 44.68 44.51 44.33
5 Day SMA 44.91 44.99 44.53
10 Day SMA 44.65 44.58 44.73
20 Day SMA 45.16 45.19 45.33
50 Day SMA 45.60 45.65 45.69
10/20 Day MACD -1.12% -1.37% -1.36%
20/50 Day MACD -0.99% -1.03% -0.82%
Open 44.50
Close 44.68
High 45.02
Low 44.50
  Pivot Point Levels

Avg Volume 88,725
Sector Industrial Goods
Industry Heavy Construction
Crossover Alert: The 20 day Simple Moving Average (SMA) for AGX crossed below the 50 day SMA on 7/7/2022 and closed at 36.78

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/07/22: 7.90

Number of Trigger Alerts Since 01/02/20: 117

Argan, Inc. (AGX)

 44.68  +0.17 (0.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.77
Resistance Level 2 (R2)45.25
Resistance Level 1 (R1)44.97
Pivot Point (PP)44.73
Support Level 1 (S1)44.45
Support Level 2 (S2)44.21
Support Level 3 (S3)43.69
02/06/24
Open 44.50
Close 44.68
High 45.02
Low 44.50



Argan, Inc. (AGX)

 44.68  +0.17 (0.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.36
Resistance Level 2 (R2) 45.62
Resistance Level 1 (R1) 45.38
Pivot Point (PP) 44.88
Support Level 1 (S1) 44.64
Support Level 2 (S2) 44.14
Support Level 3 (S3) 43.40
Week of 01/30/24
Open 44.60
Close 45.15
High 45.11
Low 44.37



Argan, Inc. (AGX)

 44.68  +0.17 (0.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 45.97
Resistance Level 2 (R2) 45.97
Resistance Level 1 (R1) 45.15
Pivot Point (PP) 45.97
Support Level 1 (S1) 45.15
Support Level 2 (S2) 45.97
Support Level 3 (S3) 45.97
Month of 01/01/24
Open 47.39
Close 44.33
High 46.79
Low 46.79