Arlington Asset Investment Corp. (AI)

 26.01  +1.89 (7.84%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.01 24.12 24.78
5 Day SMA 24.98 24.88 25.33
10 Day SMA 25.22 25.26 25.38
20 Day SMA 25.58 25.70 26.18
50 Day SMA 27.77 27.83 28.07
10/20 Day MACD -1.39% -1.81% -3.21%
20/50 Day MACD -8.41% -8.84% -7.63%
Open 24.80
Close 26.01
High 26.23
Low 24.49
  Pivot Point Levels

Avg Volume 8,042,156
Sector Financial
Industry Mortgage Investmen
Donchian Alert: AI closed below the 20 day Donchian Channel at 25.06 on 1/16/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/16/24: 0.95

Number of Trigger Alerts Since 01/02/20: 325

Arlington Asset Investment Corp. (AI)

 26.01  +1.89 (7.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.06
Resistance Level 2 (R2)27.32
Resistance Level 1 (R1)26.66
Pivot Point (PP)25.58
Support Level 1 (S1)24.92
Support Level 2 (S2)23.84
Support Level 3 (S3)22.10
02/06/24
Open 24.80
Close 26.01
High 26.23
Low 24.49



Arlington Asset Investment Corp. (AI)

 26.01  +1.89 (7.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.81
Resistance Level 2 (R2) 26.13
Resistance Level 1 (R1) 25.57
Pivot Point (PP) 25.45
Support Level 1 (S1) 24.89
Support Level 2 (S2) 24.77
Support Level 3 (S3) 24.09
Week of 01/30/24
Open 25.81
Close 25.02
High 26.00
Low 25.32



Arlington Asset Investment Corp. (AI)

 26.01  +1.89 (7.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 27.40
Resistance Level 2 (R2) 27.40
Resistance Level 1 (R1) 26.09
Pivot Point (PP) 27.40
Support Level 1 (S1) 26.09
Support Level 2 (S2) 27.40
Support Level 3 (S3) 27.40
Month of 01/01/24
Open 30.18
Close 24.78
High 28.71
Low 28.71