The Allstate Corporation (ALL)
 157.35  +0.52 (0.33%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
157.35 |
156.83 |
155.25 |
5 Day SMA |
156.60 |
156.43 |
157.05 |
10 Day SMA |
157.04 |
156.72 |
156.00 |
20 Day SMA |
154.72 |
154.41 |
153.28 |
50 Day SMA |
146.31 |
145.91 |
144.66 |
10/20 Day MACD |
1.47% |
1.47% |
1.75% |
20/50 Day MACD |
5.35% |
5.42% |
5.55% |
Open |
156.45 |
Close |
157.35 |
High |
157.86 |
Low |
156.02 |
  
Pivot Point Levels
Avg Volume |
1,541,084 |
Sector |
Financial Services |
Industry |
Insurance - Proper |
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALL crossed above the 20 day SMA on 1/4/2024 and closed at 148.50
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/04/24: 8.85
Number of Trigger Alerts Since 01/02/20: 216