The Allstate Corporation (ALL)

 157.35  +0.52 (0.33%) 

02/06/24 02/05/24 01/30/24
Closing Price 157.35 156.83 155.25
5 Day SMA 156.60 156.43 157.05
10 Day SMA 157.04 156.72 156.00
20 Day SMA 154.72 154.41 153.28
50 Day SMA 146.31 145.91 144.66
10/20 Day MACD 1.47% 1.47% 1.75%
20/50 Day MACD 5.35% 5.42% 5.55%
Open 156.45
Close 157.35
High 157.86
Low 156.02
  Pivot Point Levels

Avg Volume 1,541,084
Sector Financial Services
Industry Insurance - Proper
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALL crossed above the 20 day SMA on 1/4/2024 and closed at 148.50

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/04/24: 8.85

Number of Trigger Alerts Since 01/02/20: 216

The Allstate Corporation (ALL)

 157.35  +0.52 (0.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)160.76
Resistance Level 2 (R2)158.92
Resistance Level 1 (R1)158.13
Pivot Point (PP)157.08
Support Level 1 (S1)156.29
Support Level 2 (S2)155.24
Support Level 3 (S3)153.40
02/06/24
Open 156.45
Close 157.35
High 157.86
Low 156.02



The Allstate Corporation (ALL)

 157.35  +0.52 (0.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 160.20
Resistance Level 2 (R2) 158.30
Resistance Level 1 (R1) 157.84
Pivot Point (PP) 156.40
Support Level 1 (S1) 155.94
Support Level 2 (S2) 154.50
Support Level 3 (S3) 152.60
Week of 01/30/24
Open 155.96
Close 157.37
High 156.87
Low 154.97



The Allstate Corporation (ALL)

 157.35  +0.52 (0.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 145.07
Resistance Level 2 (R2) 145.07
Resistance Level 1 (R1) 150.16
Pivot Point (PP) 145.07
Support Level 1 (S1) 150.16
Support Level 2 (S2) 145.07
Support Level 3 (S3) 145.07
Month of 01/01/24
Open 139.83
Close 155.25
High 139.98
Low 139.98