Affiliated Managers Group Inc. (AMG)
 154.11  -2.80 (-1.78%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
154.11 |
156.91 |
148.84 |
5 Day SMA |
152.16 |
151.58 |
150.94 |
10 Day SMA |
151.65 |
151.28 |
151.14 |
20 Day SMA |
150.59 |
150.32 |
149.89 |
50 Day SMA |
147.46 |
147.03 |
145.85 |
10/20 Day MACD |
0.69% |
0.61% |
0.84% |
20/50 Day MACD |
2.03% |
2.10% |
2.71% |
Open |
156.49 |
Close |
154.11 |
High |
157.13 |
Low |
152.96 |
  
Pivot Point Levels
Avg Volume |
249,289 |
Sector |
Financial |
Industry |
Asset Management |
Donchian Alert: AMG closed above the 20 day Donchian Channel at 156.91 on 2/5/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/24: -2.80
Number of Trigger Alerts Since 01/02/20: 350