AutoZone, Inc. (AZO)

 2811.86  +7.88 (0.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 2811.86 2803.98 2762.13
5 Day SMA 2799.60 2804.96 2784.82
10 Day SMA 2791.16 2786.80 2768.44
20 Day SMA 2724.05 2709.53 2671.44
50 Day SMA 2656.53 2652.55 2644.79
10/20 Day MACD 2.39% 2.76% 3.51%
20/50 Day MACD 2.40% 2.03% 0.96%
Open 2799.83
Close 2811.86
High 2820.00
Low 2792.97
  Pivot Point Levels

Avg Volume 143,282
Sector Services
Industry Auto Parts Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for AZO crossed above the 50 day SMA on 1/26/2024 and closed at 2780.24

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 31.62

Number of Trigger Alerts Since 01/02/20: 226

AutoZone, Inc. (AZO)

 2811.86  +7.88 (0.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)2862.34
Resistance Level 2 (R2)2835.31
Resistance Level 1 (R1)2823.58
Pivot Point (PP)2808.28
Support Level 1 (S1)2796.55
Support Level 2 (S2)2781.25
Support Level 3 (S3)2754.22
02/06/24
Open 2799.83
Close 2811.86
High 2820.00
Low 2792.97



AutoZone, Inc. (AZO)

 2811.86  +7.88 (0.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2948.82
Resistance Level 2 (R2) 2883.90
Resistance Level 1 (R1) 2852.90
Pivot Point (PP) 2818.98
Support Level 1 (S1) 2787.98
Support Level 2 (S2) 2754.06
Support Level 3 (S3) 2689.14
Week of 01/30/24
Open 2803.71
Close 2821.89
High 2849.99
Low 2785.07



AutoZone, Inc. (AZO)

 2811.86  +7.88 (0.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2644.45
Resistance Level 2 (R2) 2644.45
Resistance Level 1 (R1) 2703.29
Pivot Point (PP) 2644.45
Support Level 1 (S1) 2703.29
Support Level 2 (S2) 2644.45
Support Level 3 (S3) 2644.45
Month of 01/01/24
Open 2570.75
Close 2762.13
High 2585.61
Low 2585.61