Barnes Group Inc. (B)

 34.27  +0.76 (2.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.27 33.51 33.11
5 Day SMA 33.70 33.57 32.91
10 Day SMA 33.20 32.98 32.19
20 Day SMA 32.19 31.99 31.51
50 Day SMA 30.80 30.64 30.18
10/20 Day MACD 2.94% 2.95% 2.05%
20/50 Day MACD 4.07% 4.02% 4.00%
Open 33.57
Close 34.27
High 34.40
Low 33.44
  Pivot Point Levels

Avg Volume 452,785
Sector Industrial Goods
Industry Industrial Equipme
Donchian Alert: B closed above the 20 day Donchian Channel at 33.62 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: 0.65

Number of Trigger Alerts Since 01/02/20: 212

Barnes Group Inc. (B)

 34.27  +0.76 (2.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.96
Resistance Level 2 (R2)35.00
Resistance Level 1 (R1)34.63
Pivot Point (PP)34.04
Support Level 1 (S1)33.67
Support Level 2 (S2)33.08
Support Level 3 (S3)32.12
02/06/24
Open 33.57
Close 34.27
High 34.40
Low 33.44



Barnes Group Inc. (B)

 34.27  +0.76 (2.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.84
Resistance Level 2 (R2) 34.17
Resistance Level 1 (R1) 33.94
Pivot Point (PP) 33.50
Support Level 1 (S1) 33.27
Support Level 2 (S2) 32.83
Support Level 3 (S3) 32.16
Week of 01/30/24
Open 33.18
Close 33.70
High 33.74
Low 33.07



Barnes Group Inc. (B)

 34.27  +0.76 (2.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.79
Resistance Level 2 (R2) 32.79
Resistance Level 1 (R1) 32.95
Pivot Point (PP) 32.79
Support Level 1 (S1) 32.95
Support Level 2 (S2) 32.79
Support Level 3 (S3) 32.79
Month of 01/01/24
Open 32.64
Close 33.11
High 32.63
Low 32.63