The Boeing Company (BA)
 208.58  +1.95 (0.94%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
208.58 |
206.63 |
211.04 |
5 Day SMA |
209.09 |
207.46 |
204.80 |
10 Day SMA |
207.26 |
207.55 |
209.12 |
20 Day SMA |
210.75 |
211.61 |
216.47 |
50 Day SMA |
232.82 |
233.04 |
233.68 |
10/20 Day MACD |
-1.68% |
-1.97% |
-3.48% |
20/50 Day MACD |
-10.58% |
-10.37% |
-8.16% |
Open |
206.02 |
Close |
208.58 |
High |
210.64 |
Low |
203.89 |
  
Pivot Point Levels
Avg Volume |
8,224,027 |
Sector |
Industrial Goods |
Industry |
Aerospace/Defense |
Crossover Alert: The 20 day Simple Moving Average (SMA) for BA crossed below the 50 day SMA on 1/23/2024 and closed at 211.50
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/23/24: -2.92
Number of Trigger Alerts Since 01/02/20: 224