Banco Santander (Mexico), S.A., Institucion de Ban (BSMX)

 5.46  +0.13 (2.44%) 

05/04/23 05/03/23 04/27/23
Closing Price 5.46 5.33 5.91
5 Day SMA 5.62 5.70 6.00
10 Day SMA 5.85 5.93 6.25
20 Day SMA 6.25 6.31 6.48
50 Day SMA 6.47 6.49 6.55
10/20 Day MACD -7.33% -7.02% -3.93%
20/50 Day MACD -4.12% -3.41% -1.21%
Open 5.31
Close 5.46
High 5.56
Low 5.31
  Pivot Point Levels

Avg Volume 146,185
Sector Finance
Industry Commercial Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for BSMX crossed below the 50 day SMA on 4/26/2023 and closed at 5.98

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/26/23: -0.52

Number of Trigger Alerts Since 01/02/20: 116

Banco Santander (Mexico), S.A., Institucion de Ban (BSMX)

 5.46  +0.13 (2.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.94
Resistance Level 2 (R2)5.69
Resistance Level 1 (R1)5.58
Pivot Point (PP)5.44
Support Level 1 (S1)5.33
Support Level 2 (S2)5.19
Support Level 3 (S3)4.94
05/04/23
Open 5.31
Close 5.46
High 5.56
Low 5.31



Banco Santander (Mexico), S.A., Institucion de Ban (BSMX)

 5.46  +0.13 (2.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.22
Resistance Level 2 (R2) 6.14
Resistance Level 1 (R1) 6.03
Pivot Point (PP) 6.06
Support Level 1 (S1) 5.95
Support Level 2 (S2) 5.98
Support Level 3 (S3) 5.90
Week of 04/25/23
Open 6.18
Close 5.91
High 6.18
Low 6.10



Banco Santander (Mexico), S.A., Institucion de Ban (BSMX)

 5.46  +0.13 (2.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.77
Resistance Level 2 (R2) 6.60
Resistance Level 1 (R1) 6.26
Pivot Point (PP) 6.43
Support Level 1 (S1) 6.09
Support Level 2 (S2) 6.26
Support Level 3 (S3) 6.09
Month of 04/03/23
Open 6.67
Close 5.91
High 6.78
Low 6.61