CBRE Group, Inc. (CBRE)
 84.19  +0.85 (1.02%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
84.19 |
83.34 |
86.31 |
5 Day SMA |
85.01 |
85.51 |
86.78 |
10 Day SMA |
85.85 |
86.07 |
86.34 |
20 Day SMA |
85.66 |
85.79 |
86.19 |
50 Day SMA |
86.56 |
86.45 |
86.07 |
10/20 Day MACD |
0.22% |
0.34% |
0.17% |
20/50 Day MACD |
-1.07% |
-0.80% |
0.14% |
Open |
83.26 |
Close |
84.19 |
High |
84.66 |
Low |
83.22 |
  
Pivot Point Levels
Avg Volume |
1,605,757 |
Sector |
Finance |
Industry |
Real Estate |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRE crossed below the 50 day SMA on 2/1/2024 and closed at 86.19
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: -2.00
Number of Trigger Alerts Since 01/02/20: 170