CBRE Group, Inc. (CBRE)

 84.19  +0.85 (1.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 84.19 83.34 86.31
5 Day SMA 85.01 85.51 86.78
10 Day SMA 85.85 86.07 86.34
20 Day SMA 85.66 85.79 86.19
50 Day SMA 86.56 86.45 86.07
10/20 Day MACD 0.22% 0.34% 0.17%
20/50 Day MACD -1.07% -0.80% 0.14%
Open 83.26
Close 84.19
High 84.66
Low 83.22
  Pivot Point Levels

Avg Volume 1,605,757
Sector Finance
Industry Real Estate
Crossover Alert: The 20 day Simple Moving Average (SMA) for CBRE crossed below the 50 day SMA on 2/1/2024 and closed at 86.19

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/01/24: -2.00

Number of Trigger Alerts Since 01/02/20: 170

CBRE Group, Inc. (CBRE)

 84.19  +0.85 (1.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.90
Resistance Level 2 (R2)85.46
Resistance Level 1 (R1)84.83
Pivot Point (PP)84.02
Support Level 1 (S1)83.39
Support Level 2 (S2)82.58
Support Level 3 (S3)81.14
02/06/24
Open 83.26
Close 84.19
High 84.66
Low 83.22



CBRE Group, Inc. (CBRE)

 84.19  +0.85 (1.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 88.72
Resistance Level 2 (R2) 87.55
Resistance Level 1 (R1) 86.28
Pivot Point (PP) 86.38
Support Level 1 (S1) 85.11
Support Level 2 (S2) 85.21
Support Level 3 (S3) 84.04
Week of 01/30/24
Open 86.74
Close 85.00
High 87.66
Low 86.49



CBRE Group, Inc. (CBRE)

 84.19  +0.85 (1.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.83
Resistance Level 2 (R2) 90.83
Resistance Level 1 (R1) 88.57
Pivot Point (PP) 90.83
Support Level 1 (S1) 88.57
Support Level 2 (S2) 90.83
Support Level 3 (S3) 90.83
Month of 01/01/24
Open 93.48
Close 86.31
High 93.09
Low 93.09