Cabot Corporation (CBT)
 76.73  +5.59 (7.86%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.73 |
71.14 |
72.10 |
5 Day SMA |
73.14 |
72.56 |
73.56 |
10 Day SMA |
73.45 |
73.22 |
74.02 |
20 Day SMA |
74.37 |
74.33 |
75.11 |
50 Day SMA |
77.87 |
77.88 |
78.19 |
10/20 Day MACD |
-1.19% |
-1.56% |
-1.51% |
20/50 Day MACD |
-4.57% |
-4.99% |
-4.27% |
Open |
71.77 |
Close |
76.73 |
High |
77.06 |
Low |
71.77 |
  
Pivot Point Levels
Avg Volume |
281,452 |
Sector |
Basic Materials |
Industry |
Specialty Chemical |
Donchian Alert: CBT closed above the 10 day Donchian Channel at 76.73 on 2/6/2024
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 258