Crown Holdings Inc. (CCK)
 76.67  -11.66 (-13.20%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
76.67 |
88.33 |
88.50 |
5 Day SMA |
86.44 |
89.24 |
90.29 |
10 Day SMA |
88.52 |
89.96 |
90.34 |
20 Day SMA |
89.59 |
90.34 |
90.67 |
50 Day SMA |
89.80 |
89.92 |
89.55 |
10/20 Day MACD |
-1.40% |
-0.43% |
-0.38% |
20/50 Day MACD |
-0.28% |
0.48% |
1.27% |
Open |
74.71 |
Close |
76.67 |
High |
77.76 |
Low |
69.61 |
  
Pivot Point Levels
Avg Volume |
1,207,315 |
Sector |
Consumer Goods |
Industry |
Packaging & Contai |
Crossover Alert: The 20 day Simple Moving Average (SMA) for CCK crossed below the 50 day SMA on 2/6/2024 and closed at 76.67
Donchian Alert: CCK closed below the 20 day Donchian Channel at 76.67 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 237