Compania Cervecerias Unidas, S.A. (CCU)

 12.06  +0.17 (1.43%) 

02/06/24 02/05/24 01/30/24
Closing Price 12.06 11.89 11.91
5 Day SMA 12.06 12.05 12.02
10 Day SMA 12.06 12.06 12.00
20 Day SMA 12.11 12.13 12.20
50 Day SMA 12.53 12.52 12.52
10/20 Day MACD -0.49% -0.56% -1.63%
20/50 Day MACD -3.45% -3.30% -2.70%
Open 11.86
Close 12.06
High 12.09
Low 11.86
  Pivot Point Levels

Avg Volume 240,930
Sector Consumer Non-Durab
Industry Beverages (Product
Donchian Alert: CCU closed above the 10 day Donchian Channel at 12.34 on 2/1/2024

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/01/24: -0.28

Number of Trigger Alerts Since 01/02/20: 153

Compania Cervecerias Unidas, S.A. (CCU)

 12.06  +0.17 (1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.46
Resistance Level 2 (R2)12.23
Resistance Level 1 (R1)12.15
Pivot Point (PP)12.00
Support Level 1 (S1)11.92
Support Level 2 (S2)11.77
Support Level 3 (S3)11.54
02/06/24
Open 11.86
Close 12.06
High 12.09
Low 11.86



Compania Cervecerias Unidas, S.A. (CCU)

 12.06  +0.17 (1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.32
Resistance Level 2 (R2) 12.16
Resistance Level 1 (R1) 12.14
Pivot Point (PP) 12.00
Support Level 1 (S1) 11.98
Support Level 2 (S2) 11.84
Support Level 3 (S3) 11.68
Week of 01/30/24
Open 11.98
Close 12.11
High 12.03
Low 11.87



Compania Cervecerias Unidas, S.A. (CCU)

 12.06  +0.17 (1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.33
Resistance Level 2 (R2) 12.33
Resistance Level 1 (R1) 12.12
Pivot Point (PP) 12.33
Support Level 1 (S1) 12.12
Support Level 2 (S2) 12.33
Support Level 3 (S3) 12.33
Month of 01/01/24
Open 12.69
Close 11.91
High 12.54
Low 12.54