Church & Dwight Co. Inc. (CHD)

 100.16  -0.02 (-0.02%) 

02/06/24 02/05/24 01/30/24
Closing Price 100.16 100.18 99.85
5 Day SMA 100.27 100.34 99.43
10 Day SMA 99.57 99.51 98.61
20 Day SMA 98.69 98.48 97.55
50 Day SMA 95.74 95.64 95.25
10/20 Day MACD 0.88% 1.03% 1.06%
20/50 Day MACD 2.95% 2.84% 2.31%
Open 100.40
Close 100.16
High 101.30
Low 99.95
  Pivot Point Levels

Avg Volume 1,576,212
Sector Consumer Goods
Industry Cleaning Products
Donchian Alert: CHD closed above the 20 day Donchian Channel at 95.98 on 1/9/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/24: 4.18

Number of Trigger Alerts Since 01/02/20: 212

Church & Dwight Co. Inc. (CHD)

 100.16  -0.02 (-0.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)103.17
Resistance Level 2 (R2)101.82
Resistance Level 1 (R1)100.99
Pivot Point (PP)100.47
Support Level 1 (S1)99.64
Support Level 2 (S2)99.12
Support Level 3 (S3)97.77
02/06/24
Open 100.40
Close 100.16
High 101.30
Low 99.95



Church & Dwight Co. Inc. (CHD)

 100.16  -0.02 (-0.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 102.73
Resistance Level 2 (R2) 101.28
Resistance Level 1 (R1) 100.32
Pivot Point (PP) 99.83
Support Level 1 (S1) 98.87
Support Level 2 (S2) 98.38
Support Level 3 (S3) 96.93
Week of 01/30/24
Open 100.00
Close 99.37
High 100.78
Low 99.33



Church & Dwight Co. Inc. (CHD)

 100.16  -0.02 (-0.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.32
Resistance Level 2 (R2) 96.32
Resistance Level 1 (R1) 98.09
Pivot Point (PP) 96.32
Support Level 1 (S1) 98.09
Support Level 2 (S2) 96.32
Support Level 3 (S3) 96.32
Month of 01/01/24
Open 94.00
Close 99.85
High 94.56
Low 94.56