The Clorox Company (CLX)

 154.77  +0.35 (0.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 154.77 154.42 145.25
5 Day SMA 151.77 149.96 144.90
10 Day SMA 147.78 146.66 143.61
20 Day SMA 145.40 144.73 143.09
50 Day SMA 143.60 143.34 142.58
10/20 Day MACD 1.54% 1.25% 0.36%
20/50 Day MACD 1.16% 0.90% 0.35%
Open 154.50
Close 154.77
High 155.54
Low 153.00
  Pivot Point Levels

Avg Volume 1,551,296
Sector Consumer Goods
Industry Housewares & Acces
Donchian Alert: CLX closed below the 20 day Donchian Channel at 139.73 on 1/24/2024

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/24/24: 15.04

Number of Trigger Alerts Since 01/02/20: 217

The Clorox Company (CLX)

 154.77  +0.35 (0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)159.52
Resistance Level 2 (R2)156.98
Resistance Level 1 (R1)155.87
Pivot Point (PP)154.44
Support Level 1 (S1)153.33
Support Level 2 (S2)151.90
Support Level 3 (S3)149.36
02/06/24
Open 154.50
Close 154.77
High 155.54
Low 153.00



The Clorox Company (CLX)

 154.77  +0.35 (0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 154.46
Resistance Level 2 (R2) 151.49
Resistance Level 1 (R1) 153.92
Pivot Point (PP) 148.52
Support Level 1 (S1) 150.95
Support Level 2 (S2) 145.55
Support Level 3 (S3) 142.58
Week of 01/30/24
Open 144.30
Close 156.36
High 146.08
Low 143.11



The Clorox Company (CLX)

 154.77  +0.35 (0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 143.48
Resistance Level 2 (R2) 143.48
Resistance Level 1 (R1) 144.36
Pivot Point (PP) 143.48
Support Level 1 (S1) 144.36
Support Level 2 (S2) 143.48
Support Level 3 (S3) 143.48
Month of 01/01/24
Open 142.25
Close 145.25
High 142.59
Low 142.59