Chipotle Mexican Grill, Inc. (CMG)
 2487.74  +16.89 (0.68%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
2487.74 |
2470.85 |
2408.77 |
5 Day SMA |
2458.33 |
2444.64 |
2374.12 |
10 Day SMA |
2408.83 |
2392.24 |
2350.96 |
20 Day SMA |
2352.92 |
2340.13 |
2303.85 |
50 Day SMA |
2298.53 |
2292.96 |
2277.78 |
10/20 Day MACD |
2.25% |
2.11% |
1.96% |
20/50 Day MACD |
2.19% |
1.91% |
1.08% |
Open |
2492.63 |
Close |
2487.74 |
High |
2497.78 |
Low |
2464.92 |
  
Pivot Point Levels
Avg Volume |
219,929 |
Sector |
Services |
Industry |
Restaurants |
Donchian Alert: CMG closed above the 20 day Donchian Channel at 2404.53 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: 83.21
Number of Trigger Alerts Since 01/02/20: 232