CNA Financial Corporation (CNA)

 46.09  -0.33 (-0.71%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.09 46.42 44.07
5 Day SMA 44.67 44.30 44.25
10 Day SMA 44.51 44.34 44.09
20 Day SMA 43.70 43.52 43.31
50 Day SMA 42.77 42.68 42.51
10/20 Day MACD 1.75% 1.77% 1.77%
20/50 Day MACD 2.03% 1.80% 1.81%
Open 45.58
Close 46.09
High 46.18
Low 45.17
  Pivot Point Levels

Avg Volume 181,768
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for CNA crossed above the 20 day SMA on 1/1/2024 and closed at 42.31

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/01/24: 3.78

Number of Trigger Alerts Since 01/02/20: 220

CNA Financial Corporation (CNA)

 46.09  -0.33 (-0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.83
Resistance Level 2 (R2)46.82
Resistance Level 1 (R1)46.46
Pivot Point (PP)45.81
Support Level 1 (S1)45.45
Support Level 2 (S2)44.80
Support Level 3 (S3)43.79
02/06/24
Open 45.58
Close 46.09
High 46.18
Low 45.17



CNA Financial Corporation (CNA)

 46.09  -0.33 (-0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.71
Resistance Level 2 (R2) 44.29
Resistance Level 1 (R1) 43.80
Pivot Point (PP) 43.87
Support Level 1 (S1) 43.38
Support Level 2 (S2) 43.45
Support Level 3 (S3) 43.03
Week of 01/30/24
Open 44.17
Close 43.32
High 44.35
Low 43.93



CNA Financial Corporation (CNA)

 46.09  -0.33 (-0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.90
Resistance Level 2 (R2) 42.90
Resistance Level 1 (R1) 43.48
Pivot Point (PP) 42.90
Support Level 1 (S1) 43.48
Support Level 2 (S2) 42.90
Support Level 3 (S3) 42.90
Month of 01/01/24
Open 42.39
Close 44.07
High 42.31
Low 42.31