Capital One Financial Corporation (COF)
 134.35  -0.89 (-0.66%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
134.35 |
135.24 |
135.32 |
5 Day SMA |
135.19 |
136.04 |
136.74 |
10 Day SMA |
135.54 |
135.08 |
132.71 |
20 Day SMA |
131.70 |
131.63 |
131.11 |
50 Day SMA |
127.51 |
126.94 |
125.20 |
10/20 Day MACD |
2.86% |
2.55% |
1.18% |
20/50 Day MACD |
3.12% |
3.47% |
4.37% |
Open |
134.78 |
Close |
134.35 |
High |
135.45 |
Low |
133.03 |
  
Pivot Point Levels
Avg Volume |
2,611,117 |
Sector |
Financial |
Industry |
Credit Services |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COF crossed above the 20 day SMA on 1/29/2024 and closed at 138.48
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -4.13
Number of Trigger Alerts Since 01/02/20: 227