The Cooper Companies Inc. (COO)
 374.70  +3.34 (0.90%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
374.70 |
371.36 |
373.03 |
5 Day SMA |
375.38 |
375.48 |
375.66 |
10 Day SMA |
376.21 |
377.39 |
380.60 |
20 Day SMA |
380.22 |
380.06 |
378.87 |
50 Day SMA |
367.01 |
366.22 |
363.95 |
10/20 Day MACD |
-1.07% |
-0.72% |
0.46% |
20/50 Day MACD |
3.53% |
3.73% |
4.00% |
Open |
373.35 |
Close |
374.70 |
High |
375.44 |
Low |
371.92 |
  
Pivot Point Levels
Avg Volume |
274,462 |
Sector |
Healthcare |
Industry |
Medical Instrument |
Crossover Alert: The 10 day Simple Moving Average (SMA) for COO crossed below the 20 day SMA on 2/2/2024 and closed at 376.29
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 02/02/24: -1.59
Number of Trigger Alerts Since 01/02/20: 224