CVS Caremark Corporation (CVS)

 73.76  +1.32 (1.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 73.76 72.44 74.37
5 Day SMA 73.52 73.53 73.34
10 Day SMA 73.41 73.54 73.70
20 Day SMA 74.80 75.13 76.28
50 Day SMA 75.35 75.25 74.99
10/20 Day MACD -1.88% -2.19% -3.47%
20/50 Day MACD -0.75% -0.17% 1.74%
Open 72.44
Close 73.76
High 74.17
Low 72.44
  Pivot Point Levels

Avg Volume 9,327,592
Sector Services
Industry Drug Stores
Crossover Alert: The 20 day Simple Moving Average (SMA) for CVS crossed below the 50 day SMA on 2/5/2024 and closed at 72.44

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/05/24: 1.32

Number of Trigger Alerts Since 01/02/20: 249

CVS Caremark Corporation (CVS)

 73.76  +1.32 (1.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)76.92
Resistance Level 2 (R2)75.19
Resistance Level 1 (R1)74.47
Pivot Point (PP)73.46
Support Level 1 (S1)72.74
Support Level 2 (S2)71.73
Support Level 3 (S3)70.00
02/06/24
Open 72.44
Close 73.76
High 74.17
Low 72.44



CVS Caremark Corporation (CVS)

 73.76  +1.32 (1.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 75.02
Resistance Level 2 (R2) 74.32
Resistance Level 1 (R1) 73.71
Pivot Point (PP) 73.62
Support Level 1 (S1) 73.01
Support Level 2 (S2) 72.92
Support Level 3 (S3) 72.22
Week of 01/30/24
Open 74.00
Close 73.09
High 74.24
Low 73.54



CVS Caremark Corporation (CVS)

 73.76  +1.32 (1.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 77.43
Resistance Level 2 (R2) 77.43
Resistance Level 1 (R1) 75.90
Pivot Point (PP) 77.43
Support Level 1 (S1) 75.90
Support Level 2 (S2) 77.43
Support Level 3 (S3) 77.43
Month of 01/01/24
Open 78.93
Close 74.37
High 78.96
Low 78.96