Colonial High Income Municipal Trust (CXE)

 3.60  +0.02 (0.56%) 

02/06/24 02/05/24 01/30/24
Closing Price 3.60 3.58 3.58
5 Day SMA 3.58 3.58 3.54
10 Day SMA 3.56 3.55 3.56
20 Day SMA 3.58 3.58 3.58
50 Day SMA 3.54 3.54 3.52
10/20 Day MACD -0.78% -0.95% -0.63%
20/50 Day MACD 1.22% 1.17% 1.75%
Open 3.58
Close 3.60
High 3.60
Low 3.55
  Pivot Point Levels

Avg Volume 90,854
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for CXE crossed below the 20 day SMA on 4/25/2023 and closed at 3.50

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/23: 0.10

Number of Trigger Alerts Since 01/02/20: 29

Colonial High Income Municipal Trust (CXE)

 3.60  +0.02 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)3.68
Resistance Level 2 (R2)3.63
Resistance Level 1 (R1)3.62
Pivot Point (PP)3.58
Support Level 1 (S1)3.57
Support Level 2 (S2)3.53
Support Level 3 (S3)3.48
02/06/24
Open 3.58
Close 3.60
High 3.60
Low 3.55



Colonial High Income Municipal Trust (CXE)

 3.60  +0.02 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.60
Resistance Level 2 (R2) 3.58
Resistance Level 1 (R1) 3.58
Pivot Point (PP) 3.56
Support Level 1 (S1) 3.56
Support Level 2 (S2) 3.54
Support Level 3 (S3) 3.52
Week of 01/30/24
Open 3.55
Close 3.58
High 3.56
Low 3.54



Colonial High Income Municipal Trust (CXE)

 3.60  +0.02 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.56
Resistance Level 2 (R2) 3.56
Resistance Level 1 (R1) 3.57
Pivot Point (PP) 3.56
Support Level 1 (S1) 3.57
Support Level 2 (S2) 3.56
Support Level 3 (S3) 3.56
Month of 01/01/24
Open 3.55
Close 3.58
High 3.55
Low 3.55