Dolby Laboratories, Inc. (DLB)

 79.40  +0.43 (0.54%) 

02/06/24 02/05/24 01/30/24
Closing Price 79.40 78.97 83.18
5 Day SMA 81.33 82.38 84.26
10 Day SMA 82.99 83.63 84.61
20 Day SMA 83.99 84.25 84.74
50 Day SMA 85.55 85.69 85.97
10/20 Day MACD -1.25% -0.79% -0.16%
20/50 Day MACD -1.97% -1.82% -1.48%
Open 78.95
Close 79.40
High 79.54
Low 78.95
  Pivot Point Levels

Avg Volume 414,321
Sector Technology
Industry Diversified Electr
Crossover Alert: The 20 day Simple Moving Average (SMA) for DLB crossed below the 50 day SMA on 1/10/2024 and closed at 84.90

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/10/24: -5.50

Number of Trigger Alerts Since 01/02/20: 248

Dolby Laboratories, Inc. (DLB)

 79.40  +0.43 (0.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.48
Resistance Level 2 (R2)79.89
Resistance Level 1 (R1)79.64
Pivot Point (PP)79.30
Support Level 1 (S1)79.05
Support Level 2 (S2)78.71
Support Level 3 (S3)78.12
02/06/24
Open 78.95
Close 79.40
High 79.54
Low 78.95



Dolby Laboratories, Inc. (DLB)

 79.40  +0.43 (0.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.66
Resistance Level 2 (R2) 83.94
Resistance Level 1 (R1) 82.10
Pivot Point (PP) 83.22
Support Level 1 (S1) 81.38
Support Level 2 (S2) 82.50
Support Level 3 (S3) 81.78
Week of 01/30/24
Open 85.00
Close 80.26
High 85.06
Low 84.34



Dolby Laboratories, Inc. (DLB)

 79.40  +0.43 (0.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.18
Resistance Level 2 (R2) 85.18
Resistance Level 1 (R1) 84.18
Pivot Point (PP) 85.18
Support Level 1 (S1) 84.18
Support Level 2 (S2) 85.18
Support Level 3 (S3) 85.18
Month of 01/01/24
Open 86.73
Close 83.18
High 86.18
Low 86.18