Brinker International, Inc. (EAT)
 44.55  +0.39 (0.88%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
44.55 |
44.16 |
42.79 |
5 Day SMA |
44.56 |
43.79 |
40.69 |
10 Day SMA |
42.26 |
41.78 |
40.05 |
20 Day SMA |
40.72 |
40.55 |
39.87 |
50 Day SMA |
40.73 |
40.55 |
39.97 |
10/20 Day MACD |
3.46% |
2.78% |
0.42% |
20/50 Day MACD |
-0.02% |
-0.01% |
-0.24% |
Open |
44.04 |
Close |
44.55 |
High |
44.86 |
Low |
43.73 |
  
Pivot Point Levels
Avg Volume |
1,230,106 |
Sector |
Services |
Industry |
Restaurants |
Crossover Alert: The 20 day Simple Moving Average (SMA) for EAT crossed below the 50 day SMA on 2/5/2024 and closed at 44.16
Position Indicated: Short
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.39
Number of Trigger Alerts Since 01/02/20: 221