Emergent BioSolutions, Inc. (EBS)

 1.56  +0.03 (1.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 1.56 1.53 1.67
5 Day SMA 1.61 1.64 1.78
10 Day SMA 1.72 1.76 1.84
20 Day SMA 1.85 1.88 1.98
50 Day SMA 2.14 2.15 2.18
10/20 Day MACD -8.91% -8.10% -8.14%
20/50 Day MACD -18.33% -17.65% -12.22%
Open 1.54
Close 1.56
High 1.58
Low 1.42
  Pivot Point Levels

Avg Volume 1,353,667
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 20 day Simple Moving Average (SMA) for EBS crossed below the 50 day SMA on 1/19/2024 and closed at 1.83

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: -0.27

Number of Trigger Alerts Since 01/02/20: 233

Emergent BioSolutions, Inc. (EBS)

 1.56  +0.03 (1.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.84
Resistance Level 2 (R2)1.68
Resistance Level 1 (R1)1.62
Pivot Point (PP)1.52
Support Level 1 (S1)1.46
Support Level 2 (S2)1.36
Support Level 3 (S3)1.20
02/06/24
Open 1.54
Close 1.56
High 1.58
Low 1.42



Emergent BioSolutions, Inc. (EBS)

 1.56  +0.03 (1.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.97
Resistance Level 2 (R2) 1.85
Resistance Level 1 (R1) 1.74
Pivot Point (PP) 1.73
Support Level 1 (S1) 1.62
Support Level 2 (S2) 1.61
Support Level 3 (S3) 1.49
Week of 01/30/24
Open 1.80
Close 1.62
High 1.85
Low 1.73



Emergent BioSolutions, Inc. (EBS)

 1.56  +0.03 (1.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.16
Resistance Level 2 (R2) 2.16
Resistance Level 1 (R1) 1.91
Pivot Point (PP) 2.16
Support Level 1 (S1) 1.91
Support Level 2 (S2) 2.16
Support Level 3 (S3) 2.16
Month of 01/01/24
Open 2.50
Close 1.67
High 2.40
Low 2.40