EastGroup Properties, Inc. (EGP)
 181.10  +2.77 (1.55%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
181.10 |
178.33 |
177.43 |
5 Day SMA |
180.58 |
180.10 |
178.65 |
10 Day SMA |
179.66 |
179.73 |
179.47 |
20 Day SMA |
180.03 |
180.09 |
179.94 |
50 Day SMA |
179.90 |
179.74 |
179.15 |
10/20 Day MACD |
-0.20% |
-0.20% |
-0.27% |
20/50 Day MACD |
0.07% |
0.19% |
0.45% |
Open |
179.29 |
Close |
181.10 |
High |
181.48 |
Low |
178.02 |
  
Pivot Point Levels
Avg Volume |
291,314 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EGP crossed below the 20 day SMA on 2/2/2024 and closed at 183.11
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/02/24: -2.01
Number of Trigger Alerts Since 01/02/20: 247