EMCOR Group Inc. (EME)

 236.94  +3.46 (1.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 236.94 233.48 228.11
5 Day SMA 233.49 232.25 225.64
10 Day SMA 228.76 227.22 223.58
20 Day SMA 224.61 223.47 220.22
50 Day SMA 218.60 218.25 217.13
10/20 Day MACD 1.75% 1.61% 1.47%
20/50 Day MACD 2.54% 2.24% 1.36%
Open 233.63
Close 236.94
High 236.96
Low 232.92
  Pivot Point Levels

Avg Volume 285,362
Sector Industrial Goods
Industry General Contractor
Donchian Alert: EME closed above the 20 day Donchian Channel at 223.26 on 1/18/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/18/24: 13.68

Number of Trigger Alerts Since 01/02/20: 235

EMCOR Group Inc. (EME)

 236.94  +3.46 (1.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)243.69
Resistance Level 2 (R2)239.65
Resistance Level 1 (R1)238.29
Pivot Point (PP)235.61
Support Level 1 (S1)234.25
Support Level 2 (S2)231.57
Support Level 3 (S3)227.53
02/06/24
Open 233.63
Close 236.94
High 236.96
Low 232.92



EMCOR Group Inc. (EME)

 236.94  +3.46 (1.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 239.93
Resistance Level 2 (R2) 235.42
Resistance Level 1 (R1) 235.32
Pivot Point (PP) 230.91
Support Level 1 (S1) 230.81
Support Level 2 (S2) 226.40
Support Level 3 (S3) 221.89
Week of 01/30/24
Open 226.51
Close 235.21
High 231.02
Low 226.51



EMCOR Group Inc. (EME)

 236.94  +3.46 (1.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 219.66
Resistance Level 2 (R2) 219.66
Resistance Level 1 (R1) 223.88
Pivot Point (PP) 219.66
Support Level 1 (S1) 223.88
Support Level 2 (S2) 219.66
Support Level 3 (S3) 219.66
Month of 01/01/24
Open 215.89
Close 228.11
High 215.43
Low 215.43