Eastman Chemical Company (EMN)

 82.61  +0.08 (0.10%) 

02/06/24 02/05/24 01/30/24
Closing Price 82.61 82.53 83.55
5 Day SMA 83.23 83.73 84.44
10 Day SMA 83.86 84.27 85.38
20 Day SMA 85.35 85.61 86.43
50 Day SMA 86.51 86.50 86.39
10/20 Day MACD -1.81% -1.63% -1.26%
20/50 Day MACD -1.40% -1.07% 0.05%
Open 82.75
Close 82.61
High 83.57
Low 82.03
  Pivot Point Levels

Avg Volume 985,066
Sector Basic Industries
Industry Major Chemicals
Donchian Alert: EMN closed below the 20 day Donchian Channel at 82.60 on 2/2/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: 0.01

Number of Trigger Alerts Since 01/02/20: 232

Eastman Chemical Company (EMN)

 82.61  +0.08 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)85.82
Resistance Level 2 (R2)84.28
Resistance Level 1 (R1)83.44
Pivot Point (PP)82.74
Support Level 1 (S1)81.90
Support Level 2 (S2)81.20
Support Level 3 (S3)79.66
02/06/24
Open 82.75
Close 82.61
High 83.57
Low 82.03



Eastman Chemical Company (EMN)

 82.61  +0.08 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 87.00
Resistance Level 2 (R2) 85.42
Resistance Level 1 (R1) 84.01
Pivot Point (PP) 83.84
Support Level 1 (S1) 82.43
Support Level 2 (S2) 82.26
Support Level 3 (S3) 80.68
Week of 01/30/24
Open 83.67
Close 82.60
High 85.25
Low 83.67



Eastman Chemical Company (EMN)

 82.61  +0.08 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 87.73
Resistance Level 2 (R2) 87.73
Resistance Level 1 (R1) 85.64
Pivot Point (PP) 87.73
Support Level 1 (S1) 85.64
Support Level 2 (S2) 87.73
Support Level 3 (S3) 87.73
Month of 01/01/24
Open 90.34
Close 83.55
High 89.82
Low 89.82