Emerson Electric Company (EMR)
 94.26  +0.86 (0.92%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
94.26 |
93.40 |
91.73 |
5 Day SMA |
93.43 |
93.52 |
94.56 |
10 Day SMA |
94.26 |
94.41 |
94.77 |
20 Day SMA |
94.40 |
94.42 |
94.68 |
50 Day SMA |
93.76 |
93.64 |
93.33 |
10/20 Day MACD |
-0.15% |
-0.01% |
0.09% |
20/50 Day MACD |
0.68% |
0.84% |
1.47% |
Open |
93.74 |
Close |
94.26 |
High |
94.38 |
Low |
93.03 |
  
Pivot Point Levels
Avg Volume |
2,879,084 |
Sector |
Energy |
Industry |
Consumer Electroni |
Crossover Alert: The 10 day Simple Moving Average (SMA) for EMR crossed below the 20 day SMA on 2/5/2024 and closed at 93.40
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/05/24: 0.86
Number of Trigger Alerts Since 01/02/20: 210