Essex Property Trust, Inc. (ESS)
 232.97  +2.63 (1.14%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
232.97 |
230.34 |
233.27 |
5 Day SMA |
234.04 |
234.34 |
234.99 |
10 Day SMA |
234.66 |
235.24 |
237.03 |
20 Day SMA |
239.59 |
240.34 |
241.92 |
50 Day SMA |
237.92 |
237.51 |
236.23 |
10/20 Day MACD |
-2.12% |
-2.21% |
-2.10% |
20/50 Day MACD |
0.72% |
1.23% |
2.44% |
Open |
229.48 |
Close |
232.97 |
High |
233.29 |
Low |
229.48 |
  
Pivot Point Levels
Avg Volume |
432,628 |
Sector |
Consumer Services |
Industry |
Real Estate Invest |
Donchian Alert: ESS closed below the 20 day Donchian Channel at 233.92 on 1/25/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/25/24: -0.95
Number of Trigger Alerts Since 01/02/20: 229