Essex Property Trust, Inc. (ESS)

 232.97  +2.63 (1.14%) 

02/06/24 02/05/24 01/30/24
Closing Price 232.97 230.34 233.27
5 Day SMA 234.04 234.34 234.99
10 Day SMA 234.66 235.24 237.03
20 Day SMA 239.59 240.34 241.92
50 Day SMA 237.92 237.51 236.23
10/20 Day MACD -2.12% -2.21% -2.10%
20/50 Day MACD 0.72% 1.23% 2.44%
Open 229.48
Close 232.97
High 233.29
Low 229.48
  Pivot Point Levels

Avg Volume 432,628
Sector Consumer Services
Industry Real Estate Invest
Donchian Alert: ESS closed below the 20 day Donchian Channel at 233.92 on 1/25/2024

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -0.95

Number of Trigger Alerts Since 01/02/20: 229

Essex Property Trust, Inc. (ESS)

 232.97  +2.63 (1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)239.53
Resistance Level 2 (R2)235.72
Resistance Level 1 (R1)234.35
Pivot Point (PP)231.91
Support Level 1 (S1)230.54
Support Level 2 (S2)228.10
Support Level 3 (S3)224.29
02/06/24
Open 229.48
Close 232.97
High 233.29
Low 229.48



Essex Property Trust, Inc. (ESS)

 232.97  +2.63 (1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 241.46
Resistance Level 2 (R2) 238.37
Resistance Level 1 (R1) 237.20
Pivot Point (PP) 235.28
Support Level 1 (S1) 234.11
Support Level 2 (S2) 232.19
Support Level 3 (S3) 229.10
Week of 01/30/24
Open 234.74
Close 236.02
High 236.46
Low 233.37



Essex Property Trust, Inc. (ESS)

 232.97  +2.63 (1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 243.05
Resistance Level 2 (R2) 243.05
Resistance Level 1 (R1) 238.16
Pivot Point (PP) 243.05
Support Level 1 (S1) 238.16
Support Level 2 (S2) 243.05
Support Level 3 (S3) 243.05
Month of 01/01/24
Open 248.76
Close 233.27
High 247.94
Low 247.94