Endeavour Silver Corporation (EXK)

1.59 +0.02 (1.27%)

1 Yr 6 Mn 3 Mn 1 Mn

	02/06/24	02/05/24	01/30/24
Closing Price	1.59	1.57	1.51
5 Day SMA	1.59	1.59	1.59
10 Day SMA	1.61	1.63	1.66
20 Day SMA	1.69	1.71	1.74
50 Day SMA	1.88	1.90	1.93
10/20 Day MACD	-5.19%	-5.03%	-5.66%
20/50 Day MACD	-11.67%	-12.10%	-12.48%

Open	1.59
Close	1.59
High	1.62
Low	1.58

Pivot Point Levels

Avg Volume	3,669,621
Sector	Basic Industries
Industry	Precious Metals

Crossover Alert: The 10 day Simple Moving Average (SMA) for EXK crossed below the 20 day SMA on 12/11/2023 and closed at 2.03

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/11/23: -0.44

Number of Trigger Alerts Since 01/02/20: 163

Endeavour Silver Corporation (EXK)

1.59 +0.02 (1.27%)

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)	1.68
Resistance Level 2 (R2)	1.64
Resistance Level 1 (R1)	1.61
Pivot Point (PP)	1.60
Support Level 1 (S1)	1.57
Support Level 2 (S2)	1.56
Support Level 3 (S3)	1.52

02/06/24
Open	1.59
Close	1.59
High	1.62
Low	1.58

Endeavour Silver Corporation (EXK)

1.59 +0.02 (1.27%)

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3)	1.76
Resistance Level 2 (R2)	1.68
Resistance Level 1 (R1)	1.65
Pivot Point (PP)	1.60
Support Level 1 (S1)	1.57
Support Level 2 (S2)	1.52
Support Level 3 (S3)	1.44

Week of 01/30/24
Open	1.63
Close	1.62
High	1.63
Low	1.55

Endeavour Silver Corporation (EXK)

1.59 +0.02 (1.27%)

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3)	1.82
Resistance Level 2 (R2)	1.82
Resistance Level 1 (R1)	1.66
Pivot Point (PP)	1.82
Support Level 1 (S1)	1.66
Support Level 2 (S2)	1.82
Support Level 3 (S3)	1.82

Month of 01/01/24
Open	1.98
Close	1.51
High	1.97
Low	1.97