First American Financial Corporation (FAF)
 59.33  +0.59 (1.00%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
59.33 |
58.74 |
60.35 |
5 Day SMA |
59.99 |
60.38 |
60.90 |
10 Day SMA |
60.44 |
60.54 |
60.65 |
20 Day SMA |
60.72 |
60.83 |
61.09 |
50 Day SMA |
61.83 |
61.82 |
61.67 |
10/20 Day MACD |
-0.48% |
-0.50% |
-0.73% |
20/50 Day MACD |
-1.87% |
-1.68% |
-0.96% |
Open |
59.02 |
Close |
59.33 |
High |
59.81 |
Low |
58.46 |
  
Pivot Point Levels
Avg Volume |
685,086 |
Sector |
Financial |
Industry |
Property & Casualt |
Crossover Alert: The 20 day Simple Moving Average (SMA) for FAF crossed below the 50 day SMA on 1/26/2024 and closed at 60.61
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/26/24: -1.28
Number of Trigger Alerts Since 01/02/20: 236