Flagstar Bancorp Inc. (FBC)

 37.54  +0.43 (1.16%) 

11/30/22 11/29/22 11/23/22
Closing Price 37.54 37.11 37.99
5 Day SMA 37.56 37.60 37.75
10 Day SMA 37.73 37.96 38.58
20 Day SMA 37.62 37.68 37.62
50 Day SMA 35.50 35.49 35.48
10/20 Day MACD 0.29% 0.75% 2.53%
20/50 Day MACD 5.66% 5.91% 5.62%
Open 37.09
Close 37.54
High 37.73
Low 36.19
  Pivot Point Levels

Avg Volume 959,188
Sector Financial
Industry Savings & Loans
Donchian Alert: FBC closed below the 10 day Donchian Channel at 37.18 on 11/28/2022

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/28/22: 0.36

Number of Trigger Alerts Since 01/02/20: 180

Flagstar Bancorp Inc. (FBC)

 37.54  +0.43 (1.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.23
Resistance Level 2 (R2)38.69
Resistance Level 1 (R1)38.12
Pivot Point (PP)37.15
Support Level 1 (S1)36.58
Support Level 2 (S2)35.61
Support Level 3 (S3)34.07
11/30/22
Open 37.09
Close 37.54
High 37.73
Low 36.19



Flagstar Bancorp Inc. (FBC)

 37.54  +0.43 (1.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.38
Resistance Level 2 (R2) 38.01
Resistance Level 1 (R1) 37.98
Pivot Point (PP) 37.64
Support Level 1 (S1) 37.61
Support Level 2 (S2) 37.27
Support Level 3 (S3) 36.90
Week of 11/21/22
Open 37.31
Close 37.96
High 37.66
Low 37.29



Flagstar Bancorp Inc. (FBC)

 37.54  +0.43 (1.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.67
Resistance Level 2 (R2) 37.13
Resistance Level 1 (R1) 37.92
Pivot Point (PP) 35.59
Support Level 1 (S1) 36.38
Support Level 2 (S2) 34.05
Support Level 3 (S3) 32.51
Month of 10/03/22
Open 33.75
Close 38.70
High 34.81
Low 33.27