FTI Consulting, Inc. (FCN)

 193.54  +1.10 (0.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 193.54 192.44 191.61
5 Day SMA 192.32 192.98 195.53
10 Day SMA 194.60 195.20 198.14
20 Day SMA 197.45 197.53 197.83
50 Day SMA 203.74 204.29 206.05
10/20 Day MACD -1.48% -1.21% 0.16%
20/50 Day MACD -3.25% -3.51% -4.29%
Open 192.65
Close 193.54
High 193.93
Low 191.92
  Pivot Point Levels

Avg Volume 228,044
Sector Services
Industry Management Service
Crossover Alert: The 10 day Simple Moving Average (SMA) for FCN crossed below the 20 day SMA on 2/1/2024 and closed at 191.43

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/01/24: 2.11

Number of Trigger Alerts Since 01/02/20: 236

FTI Consulting, Inc. (FCN)

 193.54  +1.10 (0.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)197.15
Resistance Level 2 (R2)195.14
Resistance Level 1 (R1)194.34
Pivot Point (PP)193.13
Support Level 1 (S1)192.33
Support Level 2 (S2)191.12
Support Level 3 (S3)189.11
02/06/24
Open 192.65
Close 193.54
High 193.93
Low 191.92



FTI Consulting, Inc. (FCN)

 193.54  +1.10 (0.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 200.59
Resistance Level 2 (R2) 198.18
Resistance Level 1 (R1) 195.38
Pivot Point (PP) 195.77
Support Level 1 (S1) 192.97
Support Level 2 (S2) 193.36
Support Level 3 (S3) 190.95
Week of 01/30/24
Open 198.16
Close 192.57
High 198.58
Low 196.17



FTI Consulting, Inc. (FCN)

 193.54  +1.10 (0.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 196.64
Resistance Level 2 (R2) 196.64
Resistance Level 1 (R1) 194.12
Pivot Point (PP) 196.64
Support Level 1 (S1) 194.12
Support Level 2 (S2) 196.64
Support Level 3 (S3) 196.64
Month of 01/01/24
Open 199.65
Close 191.61
High 199.15
Low 199.15