FutureFuel Corp. (FF)
 5.39  +0.02 (0.37%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
5.39 |
5.37 |
5.70 |
5 Day SMA |
5.54 |
5.62 |
5.76 |
10 Day SMA |
5.64 |
5.67 |
5.70 |
20 Day SMA |
5.67 |
5.69 |
5.76 |
50 Day SMA |
5.90 |
5.92 |
5.95 |
10/20 Day MACD |
-0.53% |
-0.36% |
-1.08% |
20/50 Day MACD |
-4.22% |
-4.22% |
-3.32% |
Open |
5.38 |
Close |
5.39 |
High |
5.50 |
Low |
5.38 |
  
Pivot Point Levels
Avg Volume |
311,131 |
Sector |
Basic Materials |
Industry |
Chemicals - Major |
Crossover Alert: The 10 day Simple Moving Average (SMA) for FF crossed below the 20 day SMA on 1/8/2024 and closed at 5.96
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/08/24: -0.57
Number of Trigger Alerts Since 01/02/20: 161