Fabrinet (FN)

 182.43  -41.17 (-18.41%) 

02/06/24 02/05/24 01/30/24
Closing Price 182.43 223.60 213.51
5 Day SMA 213.00 220.48 212.90
10 Day SMA 212.32 214.41 207.17
20 Day SMA 202.49 202.83 197.14
50 Day SMA 189.40 189.02 185.57
10/20 Day MACD 5.39% 5.18% 4.70%
20/50 Day MACD 7.17% 6.17% 5.42%
Open 181.44
Close 182.43
High 184.00
Low 166.53
  Pivot Point Levels

Avg Volume 355,067
Sector Consumer Goods
Industry Electronic Equipme
Donchian Alert: FN closed below the 20 day Donchian Channel at 182.43 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 248

Fabrinet (FN)

 182.43  -41.17 (-18.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)212.59
Resistance Level 2 (R2)195.12
Resistance Level 1 (R1)188.78
Pivot Point (PP)177.65
Support Level 1 (S1)171.31
Support Level 2 (S2)160.18
Support Level 3 (S3)142.71
02/06/24
Open 181.44
Close 182.43
High 184.00
Low 166.53



Fabrinet (FN)

 182.43  -41.17 (-18.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 233.13
Resistance Level 2 (R2) 226.26
Resistance Level 1 (R1) 224.95
Pivot Point (PP) 219.39
Support Level 1 (S1) 218.08
Support Level 2 (S2) 212.52
Support Level 3 (S3) 205.65
Week of 01/30/24
Open 214.26
Close 223.65
High 220.69
Low 213.82



Fabrinet (FN)

 182.43  -41.17 (-18.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 198.06
Resistance Level 2 (R2) 198.06
Resistance Level 1 (R1) 205.78
Pivot Point (PP) 198.06
Support Level 1 (S1) 205.78
Support Level 2 (S2) 198.06
Support Level 3 (S3) 198.06
Month of 01/01/24
Open 195.18
Close 213.51
High 190.33
Low 190.33