The Greenbrier Companies, Inc. (GBX)

 46.67  +0.34 (0.73%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.67 46.33 45.46
5 Day SMA 46.28 46.31 46.13
10 Day SMA 46.23 46.14 45.63
20 Day SMA 45.93 45.93 45.94
50 Day SMA 43.65 43.47 42.93
10/20 Day MACD 0.65% 0.45% -0.69%
20/50 Day MACD 4.88% 5.31% 6.62%
Open 46.40
Close 46.67
High 47.11
Low 46.20
  Pivot Point Levels

Avg Volume 290,448
Sector Services
Industry Railroads
Crossover Alert: The 10 day Simple Moving Average (SMA) for GBX crossed above the 20 day SMA on 2/2/2024 and closed at 46.89

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.22

Number of Trigger Alerts Since 01/02/20: 242

The Greenbrier Companies, Inc. (GBX)

 46.67  +0.34 (0.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.48
Resistance Level 2 (R2)47.57
Resistance Level 1 (R1)47.12
Pivot Point (PP)46.66
Support Level 1 (S1)46.21
Support Level 2 (S2)45.75
Support Level 3 (S3)44.84
02/06/24
Open 46.40
Close 46.67
High 47.11
Low 46.20



The Greenbrier Companies, Inc. (GBX)

 46.67  +0.34 (0.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.41
Resistance Level 2 (R2) 47.92
Resistance Level 1 (R1) 47.40
Pivot Point (PP) 46.43
Support Level 1 (S1) 45.91
Support Level 2 (S2) 44.94
Support Level 3 (S3) 43.45
Week of 01/30/24
Open 45.68
Close 46.89
High 46.94
Low 45.45



The Greenbrier Companies, Inc. (GBX)

 46.67  +0.34 (0.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.61
Resistance Level 2 (R2) 44.61
Resistance Level 1 (R1) 45.03
Pivot Point (PP) 44.61
Support Level 1 (S1) 45.03
Support Level 2 (S2) 44.61
Support Level 3 (S3) 44.61
Month of 01/01/24
Open 44.68
Close 45.46
High 44.18
Low 44.18