Greif, Inc. (GEF)
 61.87  -0.19 (-0.31%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
61.87 |
62.06 |
62.61 |
5 Day SMA |
62.33 |
62.70 |
63.74 |
10 Day SMA |
63.12 |
63.34 |
63.81 |
20 Day SMA |
63.53 |
63.62 |
63.91 |
50 Day SMA |
65.18 |
65.29 |
65.57 |
10/20 Day MACD |
-0.66% |
-0.44% |
-0.15% |
20/50 Day MACD |
-2.67% |
-2.70% |
-2.65% |
Open |
61.65 |
Close |
61.87 |
High |
62.53 |
Low |
61.65 |
  
Pivot Point Levels
Avg Volume |
132,976 |
Sector |
Consumer Goods |
Industry |
Packaging & Contai |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GEF crossed below the 20 day SMA on 1/9/2024 and closed at 63.59
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/09/24: -1.72
Number of Trigger Alerts Since 01/02/20: 250