W.W. Grainger, Inc. (GWW)
 940.34  -5.30 (-0.56%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
940.34 |
945.64 |
895.64 |
5 Day SMA |
935.36 |
930.25 |
894.25 |
10 Day SMA |
912.37 |
905.90 |
883.10 |
20 Day SMA |
882.20 |
876.38 |
857.18 |
50 Day SMA |
841.73 |
839.13 |
830.88 |
10/20 Day MACD |
3.21% |
3.12% |
2.89% |
20/50 Day MACD |
4.30% |
3.94% |
2.94% |
Open |
947.60 |
Close |
940.34 |
High |
947.98 |
Low |
934.22 |
  
Pivot Point Levels
Avg Volume |
271,453 |
Sector |
Consumer Services |
Industry |
Office Equipment/S |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GWW crossed above the 20 day SMA on 1/16/2024 and closed at 840.55
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/16/24: 99.79
Number of Trigger Alerts Since 01/02/20: 240