Halliburton Company (HAL)

 34.82  +0.29 (0.84%) 

02/06/24 02/05/24 01/30/24
Closing Price 34.82 34.53 35.65
5 Day SMA 35.04 35.44 36.84
10 Day SMA 36.06 36.10 35.80
20 Day SMA 35.08 35.06 35.17
50 Day SMA 35.67 35.73 35.92
10/20 Day MACD 2.81% 3.02% 1.76%
20/50 Day MACD -1.70% -1.94% -2.10%
Open 34.78
Close 34.82
High 35.09
Low 34.55
  Pivot Point Levels

Avg Volume 7,217,954
Sector Energy
Industry Oilfield Services/
Crossover Alert: The 10 day Simple Moving Average (SMA) for HAL crossed above the 20 day SMA on 1/29/2024 and closed at 37.19

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: -2.37

Number of Trigger Alerts Since 01/02/20: 226

Halliburton Company (HAL)

 34.82  +0.29 (0.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.90
Resistance Level 2 (R2)35.36
Resistance Level 1 (R1)35.09
Pivot Point (PP)34.82
Support Level 1 (S1)34.55
Support Level 2 (S2)34.28
Support Level 3 (S3)33.74
02/06/24
Open 34.78
Close 34.82
High 35.09
Low 34.55



Halliburton Company (HAL)

 34.82  +0.29 (0.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.38
Resistance Level 2 (R2) 37.51
Resistance Level 1 (R1) 36.14
Pivot Point (PP) 35.64
Support Level 1 (S1) 34.27
Support Level 2 (S2) 33.77
Support Level 3 (S3) 31.90
Week of 01/30/24
Open 35.38
Close 34.77
High 37.01
Low 35.14



Halliburton Company (HAL)

 34.82  +0.29 (0.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.98
Resistance Level 2 (R2) 35.98
Resistance Level 1 (R1) 35.82
Pivot Point (PP) 35.98
Support Level 1 (S1) 35.82
Support Level 2 (S2) 35.98
Support Level 3 (S3) 35.98
Month of 01/01/24
Open 36.35
Close 35.65
High 36.15
Low 36.15