HNI Corp. (HNI)

 40.72  +0.21 (0.52%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.72 40.51 40.72
5 Day SMA 40.88 41.17 41.41
10 Day SMA 41.16 41.21 41.21
20 Day SMA 40.99 40.97 40.95
50 Day SMA 40.94 40.91 40.80
10/20 Day MACD 0.42% 0.60% 0.62%
20/50 Day MACD 0.11% 0.15% 0.38%
Open 40.50
Close 40.72
High 41.04
Low 40.50
  Pivot Point Levels

Avg Volume 263,299
Sector Consumer Goods
Industry Business Equipment
Crossover Alert: The 10 day Simple Moving Average (SMA) for HNI crossed above the 20 day SMA on 1/30/2024 and closed at 42.19

Donchian Alert: HNI closed above the 20 day Donchian Channel at 42.19 on 1/30/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -1.47

Number of Trigger Alerts Since 01/02/20: 211

HNI Corp. (HNI)

 40.72  +0.21 (0.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.83
Resistance Level 2 (R2)41.29
Resistance Level 1 (R1)41.01
Pivot Point (PP)40.75
Support Level 1 (S1)40.47
Support Level 2 (S2)40.21
Support Level 3 (S3)39.67
02/06/24
Open 40.50
Close 40.72
High 41.04
Low 40.50



HNI Corp. (HNI)

 40.72  +0.21 (0.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.96
Resistance Level 2 (R2) 42.26
Resistance Level 1 (R1) 41.61
Pivot Point (PP) 41.56
Support Level 1 (S1) 40.91
Support Level 2 (S2) 40.86
Support Level 3 (S3) 40.16
Week of 01/30/24
Open 41.63
Close 40.97
High 42.20
Low 41.50



HNI Corp. (HNI)

 40.72  +0.21 (0.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.46
Resistance Level 2 (R2) 41.46
Resistance Level 1 (R1) 41.09
Pivot Point (PP) 41.46
Support Level 1 (S1) 41.09
Support Level 2 (S2) 41.46
Support Level 3 (S3) 41.46
Month of 01/01/24
Open 41.89
Close 40.72
High 41.83
Low 41.83