Heritage Insurance Holdings, Inc. (HRTG)

 5.81  +0.02 (0.35%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.81 5.79 6.02
5 Day SMA 5.91 5.98 6.15
10 Day SMA 6.05 6.10 6.26
20 Day SMA 6.16 6.17 6.22
50 Day SMA 6.85 6.93 7.05
10/20 Day MACD -1.76% -1.14% 0.57%
20/50 Day MACD -11.96% -13.14% -13.78%
Open 5.75
Close 5.81
High 5.83
Low 5.68
  Pivot Point Levels

Avg Volume 433,160
Sector Finance
Industry Property-Casualty
Crossover Alert: The 10 day Simple Moving Average (SMA) for HRTG crossed below the 20 day SMA on 2/2/2024 and closed at 5.87

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.06

Number of Trigger Alerts Since 01/02/20: 225

Heritage Insurance Holdings, Inc. (HRTG)

 5.81  +0.02 (0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.07
Resistance Level 2 (R2)5.92
Resistance Level 1 (R1)5.87
Pivot Point (PP)5.77
Support Level 1 (S1)5.72
Support Level 2 (S2)5.62
Support Level 3 (S3)5.47
02/06/24
Open 5.75
Close 5.81
High 5.83
Low 5.68



Heritage Insurance Holdings, Inc. (HRTG)

 5.81  +0.02 (0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.34
Resistance Level 2 (R2) 6.20
Resistance Level 1 (R1) 6.04
Pivot Point (PP) 6.06
Support Level 1 (S1) 5.90
Support Level 2 (S2) 5.92
Support Level 3 (S3) 5.78
Week of 01/30/24
Open 6.19
Close 5.87
High 6.23
Low 6.09



Heritage Insurance Holdings, Inc. (HRTG)

 5.81  +0.02 (0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.35
Resistance Level 2 (R2) 6.35
Resistance Level 1 (R1) 6.19
Pivot Point (PP) 6.35
Support Level 1 (S1) 6.19
Support Level 2 (S2) 6.35
Support Level 3 (S3) 6.35
Month of 01/01/24
Open 6.62
Close 6.02
High 6.52
Low 6.52