Harsco Corporation (HSC)

 9.15  +0.21 (2.35%) 

06/16/23 06/15/23 06/09/23
Closing Price 9.15 8.94 8.80
5 Day SMA 9.02 8.93 8.83
10 Day SMA 8.88 8.86 8.71
20 Day SMA 8.87 8.88 8.90
50 Day SMA 8.14 8.09 7.95
10/20 Day MACD 0.12% -0.17% -2.10%
20/50 Day MACD 7.95% 8.81% 10.76%
Open 9.03
Close 9.15
High 9.18
Low 8.67
  Pivot Point Levels

Avg Volume 584,793
Sector Basic Materials
Industry Industrial Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for HSC crossed above the 20 day SMA on 6/16/2023 and closed at 9.15

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/16/23: 0.00

Number of Trigger Alerts Since 01/02/20: 217

Harsco Corporation (HSC)

 9.15  +0.21 (2.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.02
Resistance Level 2 (R2)9.51
Resistance Level 1 (R1)9.33
Pivot Point (PP)9.00
Support Level 1 (S1)8.82
Support Level 2 (S2)8.49
Support Level 3 (S3)7.98
06/16/23
Open 9.03
Close 9.15
High 9.18
Low 8.67



Harsco Corporation (HSC)

 9.15  +0.21 (2.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.13
Resistance Level 2 (R2) 9.60
Resistance Level 1 (R1) 9.38
Pivot Point (PP) 9.07
Support Level 1 (S1) 8.85
Support Level 2 (S2) 8.54
Support Level 3 (S3) 8.01
Week of 06/13/23
Open 8.81
Close 9.15
High 9.30
Low 8.77



Harsco Corporation (HSC)

 9.15  +0.21 (2.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.75
Resistance Level 2 (R2) 7.58
Resistance Level 1 (R1) 8.02
Pivot Point (PP) 7.41
Support Level 1 (S1) 7.85
Support Level 2 (S2) 7.24
Support Level 3 (S3) 7.07
Month of 05/01/23
Open 6.91
Close 8.46
High 6.97
Low 6.80