International Flavors & Fragrances Inc. (IFF)

 80.77  +0.59 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 80.77 80.18 80.68
5 Day SMA 81.02 81.06 81.66
10 Day SMA 81.18 81.05 80.45
20 Day SMA 80.41 80.37 80.18
50 Day SMA 79.45 79.33 78.92
10/20 Day MACD 0.95% 0.84% 0.34%
20/50 Day MACD 1.18% 1.30% 1.56%
Open 80.20
Close 80.77
High 81.79
Low 80.17
  Pivot Point Levels

Avg Volume 1,945,623
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for IFF crossed above the 20 day SMA on 1/30/2024 and closed at 81.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.23

Number of Trigger Alerts Since 01/02/20: 217

International Flavors & Fragrances Inc. (IFF)

 80.77  +0.59 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.15
Resistance Level 2 (R2)82.53
Resistance Level 1 (R1)81.65
Pivot Point (PP)80.91
Support Level 1 (S1)80.03
Support Level 2 (S2)79.29
Support Level 3 (S3)77.67
02/06/24
Open 80.20
Close 80.77
High 81.79
Low 80.17



International Flavors & Fragrances Inc. (IFF)

 80.77  +0.59 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.03
Resistance Level 2 (R2) 83.34
Resistance Level 1 (R1) 82.30
Pivot Point (PP) 81.65
Support Level 1 (S1) 80.61
Support Level 2 (S2) 79.96
Support Level 3 (S3) 78.27
Week of 01/30/24
Open 81.47
Close 81.27
High 82.68
Low 80.99



International Flavors & Fragrances Inc. (IFF)

 80.77  +0.59 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 80.87
Resistance Level 2 (R2) 80.87
Resistance Level 1 (R1) 80.78
Pivot Point (PP) 80.87
Support Level 1 (S1) 80.78
Support Level 2 (S2) 80.87
Support Level 3 (S3) 80.87
Month of 01/01/24
Open 81.32
Close 80.68
High 80.97
Low 80.97